16 de abril de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 12-abr |
13-abr |
14-abr |
15-abr |
16-abr |
| MAY2021 |
230,75 |
231,40 |
238,10 |
240,21 |
239,75 |
| JUL2021 |
231,95 |
232,77 |
238,93 |
240,86 |
240,67 |
| SET2021 |
232,31 |
233,32 |
239,57 |
241,41 |
241,32 |
| DIC2021 |
234,06 |
235,16 |
241,50 |
243,15 |
243,15 |
| MAIZ |
| MAY2021 |
224,00 |
228,33 |
233,85 |
232,27 |
230,50 |
| JUL2021 |
218,89 |
223,02 |
228,14 |
227,06 |
225,87 |
| SET2021 |
199,89 |
203,83 |
207,86 |
208,85 |
208,45 |
| DIC2021 |
195,46 |
198,51 |
201,27 |
201,66 |
201,66 |
| AVENA |
| MAY2021 |
256,46 |
258,70 |
263,52 |
263,18 |
262,32 |
| JUL2021 |
255,77 |
257,67 |
262,66 |
263,01 |
262,49 |
| SET2021 |
241,30 |
243,03 |
246,30 |
246,13 |
246,30 |
| DIC2021 |
237,00 |
238,89 |
240,96 |
240,62 |
241,13 |
| SOJA |
| MAY2021 |
507,80 |
510,56 |
518,09 |
521,12 |
526,63 |
| JUL2021 |
506,70 |
508,81 |
515,24 |
518,46 |
522,68 |
| AGO2021 |
494,39 |
495,77 |
500,91 |
504,31 |
507,43 |
| SET2021 |
470,14 |
471,61 |
476,29 |
478,87 |
481,81 |
| NOV2021 |
459,39 |
459,76 |
464,44 |
466,28 |
468,12 |
| HARINA DE SOJA |
| MAY2021 |
443,01 |
435,41 |
438,94 |
443,01 |
443,35 |
| JUL2021 |
447,64 |
440,92 |
444,23 |
448,08 |
447,97 |
| AGO2021 |
444,12 |
438,16 |
441,47 |
444,34 |
443,79 |
| SET2021 |
438,83 |
433,31 |
436,95 |
438,72 |
437,61 |
| OCT2021 |
432,87 |
427,91 |
431,99 |
432,65 |
431,22 |
| DIC2021 |
432,10 |
427,36 |
431,66 |
432,10 |
430,89 |
| ACEITE DE SOJA |
| MAY2021 |
1.134,27 |
1.169,10 |
1.195,78 |
1.210,10 |
1.241,85 |
| JUL2021 |
1.093,04 |
1.127,65 |
1.151,24 |
1.165,57 |
1.195,78 |
| AGO2021 |
1.054,68 |
1.085,10 |
1.105,83 |
1.118,39 |
1.143,53 |
| SET2021 |
1.030,43 |
1.058,21 |
1.074,74 |
1.082,46 |
1.102,52 |
| OCT2021 |
1.015,88 |
1.039,25 |
1.052,04 |
1.055,78 |
1.071,22 |
| DIC2021 |
1.008,82 |
1.029,11 |
1.039,47 |
1.040,13 |
1.054,68 |
KANSAS * |
| TRIGO |
| MAY2021 |
212,75 |
214,86 |
221,75 |
223,31 |
223,86 |
| JUL2021 |
215,60 |
217,80 |
224,69 |
226,07 |
226,43 |
| SET2021 |
217,98 |
220,10 |
226,71 |
228,00 |
228,73 |
| DIC2021 |
221,57 |
223,59 |
230,02 |
230,94 |
232,13 |
* En Dolares Estadounidenses/Tn. |
|
